S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4605.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04605000 | 2024-05-22 12:30PM EDT | 2024-05-31 | 722.29 | 673.80 | 682.30 | 0.00 | - | 20 | 10 | 0.00% |
| SPXW240628C04605000 | 2024-05-22 12:30PM EDT | 2024-06-28 | 740.26 | 693.70 | 700.90 | 0.00 | - | 20 | 34 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04605000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 439 | 52.64% |
| SPXW240628P04605000 | 2024-05-23 10:55AM EDT | 2024-06-28 | 3.30 | 3.80 | 4.00 | 0.00 | - | 8 | 97 | 25.51% |
| SPX240719P04605000 | 2024-05-13 4:00PM EDT | 2024-07-19 | 10.00 | 7.90 | 8.20 | 0.00 | - | 34 | 278 | 22.46% |
| SPXW240930P04605000 | 2024-05-10 11:00AM EDT | 2024-09-30 | 29.53 | 25.00 | 25.50 | 0.00 | - | 2 | 12 | 18.83% |
© 2024 Yahoo. All rights reserved.